| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.57 | +22.04 % | 0 | 4.69 | 5.77 | 3.86 |
| 01/09/2026 | 6.42 | +19.78 % | 0 | 6.21 | 7.18 | 5.19 |
| 02/09/2026 | 6.33 | +2.76 % | 0 | 6.51 | 6.79 | 5.73 |
| 03/09/2026 | 6.16 | -8.33 % | 0 | 6.98 | 7.15 | 5.96 |
| 04/09/2026 | 5.50 | -9.09 % | 0 | 5.81 | 6.26 | 5.33 |