| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.91 | +2.55 % | 0 | 20.75 | 23.89 | 19.18 |
| 16/10/2026 | 23.96 | +1.05 % | 0 | 25.84 | 25.95 | 23.26 |
| 19/10/2026 | 22.14 | -6.01 % | 0 | 19.54 | 22.15 | 18.60 |
| 20/10/2026 | 20.47 | -6.89 % | 0 | 19.52 | 22.85 | 14.58 |
| 21/10/2026 | 19.90 | -2.33 % | 0 | 20.79 | 22.37 | 18.14 |