| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 44.18 | -12.84 % | 0 | 49.76 | 50.36 | 42.44 |
| 01/09/2026 | 39.27 | -11.19 % | 0 | 41.01 | 42.73 | 37.76 |
| 02/09/2026 | 38.36 | -3.12 % | 0 | 38.29 | 41.65 | 37.48 |
| 03/09/2026 | 38.42 | +3.21 % | 0 | 36.18 | 40.36 | 35.43 |
| 04/09/2026 | 40.68 | +3.41 % | 0 | 39.75 | 42.24 | 38.19 |