| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.92 | +21.96 % | 0 | 3.33 | 4.18 | 2.46 |
| 01/09/2026 | 4.48 | +19.79 % | 0 | 4.35 | 5.24 | 3.39 |
| 02/09/2026 | 4.41 | +1.26 % | 0 | 4.56 | 4.82 | 3.94 |
| 03/09/2026 | 4.30 | -9. % | 0 | 4.86 | 5.14 | 4.04 |
| 04/09/2026 | 3.75 | -10.83 % | 0 | 4.05 | 4.50 | 3.63 |