| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.69 | +2.47 % | 0 | 28.14 | 31.59 | 26.26 |
| 16/10/2026 | 31.72 | +0.87 % | 0 | 34.00 | 34.05 | 31.08 |
| 19/10/2026 | 29.64 | -5.51 % | 0 | 26.85 | 29.65 | 25.65 |
| 20/10/2026 | 28.12 | -5.38 % | 0 | 26.94 | 30.75 | 20.86 |
| 21/10/2026 | 27.20 | -2.21 % | 0 | 28.42 | 30.31 | 25.35 |