| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 52.20 | -11.94 % | 0 | 58.35 | 58.60 | 50.70 |
| 01/09/2026 | 47.37 | -9.84 % | 0 | 49.34 | 50.92 | 45.77 |
| 02/09/2026 | 46.60 | -2.4 % | 0 | 46.29 | 49.97 | 45.37 |
| 03/09/2026 | 46.59 | +3.14 % | 0 | 44.01 | 48.38 | 43.89 |
| 04/09/2026 | 48.71 | +2.66 % | 0 | 47.95 | 50.58 | 46.33 |