| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.74 | +21.24 % | 0 | 2.35 | 3.06 | 2.22 |
| 01/09/2026 | 3.06 | +17.69 % | 0 | 3.01 | 3.80 | 2.15 |
| 02/09/2026 | 3.03 | +1.17 % | 0 | 3.16 | 3.43 | 2.78 |
| 03/09/2026 | 3.00 | -9.64 % | 0 | 3.33 | 3.63 | 2.63 |
| 04/09/2026 | 2.57 | -11.38 % | 0 | 2.82 | 3.26 | 2.53 |