| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 39.27 | +2.71 % | 0 | 36.42 | 40.21 | 34.36 |
| 16/10/2026 | 40.23 | +0.6 % | 0 | 42.81 | 42.86 | 39.47 |
| 19/10/2026 | 38.12 | -4.55 % | 0 | 35.10 | 38.12 | 33.80 |
| 20/10/2026 | 36.61 | -4.31 % | 0 | 35.35 | 39.37 | 28.45 |
| 21/10/2026 | 35.94 | -0.55 % | 0 | 36.94 | 38.85 | 33.56 |