| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 60.72 | -11.08 % | 0 | 67.33 | 67.60 | 59.43 |
| 01/09/2026 | 55.92 | -8.85 % | 0 | 57.97 | 58.51 | 54.40 |
| 02/09/2026 | 55.06 | -2.25 % | 0 | 54.84 | 58.64 | 53.91 |
| 03/09/2026 | 55.23 | +2.8 % | 0 | 52.42 | 57.06 | 52.29 |
| 04/09/2026 | 57.48 | +2.48 % | 0 | 56.68 | 58.89 | 55.04 |