| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 47.83 | +0.91 % | 0 | 45.32 | 49.37 | 43.19 |
| 16/10/2026 | 49.37 | +0.56 % | 0 | 52.08 | 52.13 | 48.76 |
| 19/10/2026 | 47.69 | -2.92 % | 0 | 43.99 | 47.76 | 42.37 |
| 20/10/2026 | 45.31 | -4.32 % | 0 | 44.35 | 48.93 | 36.94 |
| 21/10/2026 | 45.17 | +0.09 % | 0 | 46.02 | 48.10 | 42.63 |