| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 79.27 | -8.93 % | 0 | 86.12 | 86.39 | 77.91 |
| 01/09/2026 | 74.09 | -7.25 % | 0 | 76.29 | 76.86 | 72.31 |
| 02/09/2026 | 73.48 | -1.54 % | 0 | 73.10 | 77.22 | 72.18 |
| 03/09/2026 | 73.64 | +2.42 % | 0 | 70.51 | 75.64 | 70.31 |
| 04/09/2026 | 75.98 | +2.05 % | 0 | 75.12 | 77.51 | 73.49 |