| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 57.46 | +1.21 % | 0 | 54.61 | 58.85 | 52.92 |
| 16/10/2026 | 58.85 | +0.47 % | 0 | 61.63 | 61.76 | 58.21 |
| 19/10/2026 | 57.15 | -2.48 % | 0 | 53.29 | 57.15 | 51.69 |
| 20/10/2026 | 54.81 | -3.66 % | 0 | 53.73 | 58.20 | 46.18 |
| 21/10/2026 | 55.09 | +0.89 % | 0 | 55.44 | 57.99 | 51.96 |