| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 67.32 | +1.39 % | 0 | 64.18 | 68.53 | 63.01 |
| 16/10/2026 | 68.51 | +0.37 % | 0 | 71.37 | 71.55 | 67.87 |
| 19/10/2026 | 66.91 | -2.09 % | 0 | 62.87 | 66.91 | 61.29 |
| 20/10/2026 | 64.50 | -3.04 % | 0 | 63.36 | 67.94 | 55.90 |
| 21/10/2026 | 64.35 | +0.12 % | 0 | 65.11 | 67.77 | 61.72 |