| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 76.84 | +0.87 % | 0 | 73.92 | 78.34 | 72.16 |
| 16/10/2026 | 78.31 | +0.35 % | 0 | 81.20 | 81.41 | 77.64 |
| 19/10/2026 | 76.70 | -1.84 % | 0 | 72.63 | 76.70 | 71.06 |
| 20/10/2026 | 74.20 | -2.79 % | 0 | 73.15 | 77.80 | 65.37 |
| 21/10/2026 | 74.27 | +0.61 % | 0 | 74.91 | 77.62 | 71.54 |