| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 98.59 | -7.36 % | 0 | 105.53 | 105.81 | 97.09 |
| 01/09/2026 | 93.19 | -6.08 % | 0 | 95.41 | 96.38 | 91.70 |
| 02/09/2026 | 92.63 | -1.29 % | 0 | 92.28 | 96.51 | 91.24 |
| 03/09/2026 | 92.84 | +1.96 % | 0 | 89.58 | 94.89 | 89.20 |
| 04/09/2026 | 95.49 | +1.93 % | 0 | 94.34 | 96.86 | 92.93 |