| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 108.33 | -6.78 % | 0 | 115.34 | 115.61 | 106.87 |
| 01/09/2026 | 103.01 | -5.5 % | 0 | 105.12 | 106.17 | 101.46 |
| 02/09/2026 | 102.39 | -1.19 % | 0 | 102.04 | 106.29 | 101.00 |
| 03/09/2026 | 102.58 | +1.82 % | 0 | 99.31 | 104.71 | 99.09 |
| 04/09/2026 | 105.34 | +1.81 % | 0 | 104.09 | 106.70 | 102.67 |