| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 86.51 | +0.56 % | 0 | 83.76 | 88.15 | 81.99 |
| 16/10/2026 | 88.11 | +0.27 % | 0 | 91.08 | 91.31 | 87.50 |
| 19/10/2026 | 86.56 | -1.64 % | 0 | 82.47 | 86.56 | 80.90 |
| 20/10/2026 | 84.23 | -2.21 % | 0 | 83.01 | 87.63 | 75.20 |
| 21/10/2026 | 84.07 | +0.48 % | 0 | 84.78 | 87.50 | 81.30 |