| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 118.16 | -6.26 % | 0 | 125.18 | 125.46 | 116.69 |
| 01/09/2026 | 112.79 | -5.07 % | 0 | 114.89 | 115.99 | 111.27 |
| 02/09/2026 | 112.16 | -1.11 % | 0 | 111.85 | 116.05 | 110.80 |
| 03/09/2026 | 112.37 | +1.62 % | 0 | 109.10 | 114.53 | 108.88 |
| 04/09/2026 | 115.12 | +1.63 % | 0 | 113.89 | 116.47 | 112.48 |