| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 106.63 | +0.78 % | 0 | 103.54 | 108.08 | 102.35 |
| 16/10/2026 | 107.90 | +0.21 % | 0 | 110.90 | 111.17 | 107.32 |
| 19/10/2026 | 106.39 | -1.34 % | 0 | 102.26 | 106.42 | 100.68 |
| 20/10/2026 | 103.76 | -2.02 % | 0 | 102.82 | 107.67 | 95.04 |
| 21/10/2026 | 103.77 | +0.28 % | 0 | 104.59 | 107.34 | 101.21 |