| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 116.53 | +0.73 % | 0 | 113.46 | 118.01 | 111.67 |
| 16/10/2026 | 117.80 | +0.17 % | 0 | 120.83 | 121.12 | 117.25 |
| 19/10/2026 | 116.33 | -1.21 % | 0 | 112.18 | 116.53 | 110.58 |
| 20/10/2026 | 113.94 | -1.64 % | 0 | 112.75 | 117.60 | 104.90 |
| 21/10/2026 | 113.72 | +0.25 % | 0 | 114.53 | 117.28 | 111.15 |