| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 137.99 | -5.3 % | 0 | 144.94 | 145.22 | 136.39 |
| 01/09/2026 | 132.46 | -4.4 % | 0 | 134.57 | 135.73 | 130.99 |
| 02/09/2026 | 131.85 | -0.97 % | 0 | 131.58 | 135.86 | 130.49 |
| 03/09/2026 | 132.07 | +1.43 % | 0 | 128.80 | 134.29 | 128.58 |
| 04/09/2026 | 134.84 | +1.4 % | 0 | 133.62 | 136.16 | 132.23 |