| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 157.74 | -4.67 % | 0 | 164.75 | 165.04 | 156.17 |
| 01/09/2026 | 152.24 | -3.79 % | 0 | 154.34 | 155.54 | 150.77 |
| 02/09/2026 | 151.61 | -0.76 % | 0 | 151.37 | 155.67 | 150.31 |
| 03/09/2026 | 151.86 | +1.27 % | 0 | 148.58 | 154.01 | 148.43 |
| 04/09/2026 | 154.65 | +1.24 % | 0 | 153.40 | 155.98 | 152.05 |