| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 156.33 | +0.6 % | 0 | 153.25 | 158.24 | 151.46 |
| 16/10/2026 | 157.61 | +0.09 % | 0 | 160.66 | 160.98 | 157.03 |
| 19/10/2026 | 156.11 | -0.89 % | 0 | 151.99 | 156.22 | 150.30 |
| 20/10/2026 | 153.77 | -1.25 % | 0 | 152.57 | 157.40 | 144.71 |
| 21/10/2026 | 154.16 | +0.56 % | 0 | 154.36 | 158.01 | 150.83 |