| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 177.61 | -4.14 % | 0 | 184.60 | 184.88 | 176.01 |
| 01/09/2026 | 172.07 | -3.36 % | 0 | 174.17 | 175.38 | 170.60 |
| 02/09/2026 | 171.46 | -0.66 % | 0 | 171.21 | 175.51 | 170.13 |
| 03/09/2026 | 171.70 | +1.15 % | 0 | 168.41 | 173.85 | 168.26 |
| 04/09/2026 | 174.49 | +1.12 % | 0 | 173.24 | 175.83 | 171.91 |