Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 194.44 | +3. % | 0 | 192.26 | 196.16 | 189.87 |
03/10/2025 | 193.43 | -0.27 % | 0 | 195.55 | 197.02 | 193.20 |
06/10/2025 | 188.93 | -2.34 % | 0 | 191.64 | 192.24 | 188.58 |
07/10/2025 | 188.57 | +0.07 % | 0 | 189.34 | 191.01 | 188.30 |
08/10/2025 | 192.67 | +1.93 % | 0 | 190.92 | 193.43 | 190.32 |