| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 102.43 | -6.8 % | 0 | 108.68 | 109.47 | 100.51 |
| 15/04/2026 | 111.63 | +8.8 % | 0 | 106.01 | 112.85 | 104.77 |
| 16/04/2026 | 120.24 | +8.13 % | 0 | 111.39 | 121.97 | 108.75 |
| 17/04/2026 | 104.12 | -14.52 % | 0 | 120.63 | 123.05 | 99.34 |
| 20/04/2026 | 117.08 | +11.82 % | 0 | 112.07 | 117.84 | 110.75 |