| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 78.46 | +6. % | 0 | 74.79 | 80.85 | 73.78 |
| 02/03/2026 | 83.12 | +3.62 % | 0 | 87.66 | 89.42 | 81.92 |
| 03/03/2026 | 98.18 | +16.78 % | 0 | 87.09 | 101.61 | 85.24 |
| 04/03/2026 | 93.42 | -5.16 % | 0 | 98.11 | 101.53 | 89.40 |
| 05/03/2026 | 105.56 | +13.51 % | 0 | 95.80 | 105.73 | 90.90 |