| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 42.51 | +9.04 % | 0 | 38.90 | 44.01 | 38.30 |
| 02/03/2026 | 46.35 | +5.73 % | 0 | 50.23 | 51.27 | 45.72 |
| 03/03/2026 | 59.72 | +26.36 % | 0 | 49.79 | 62.52 | 47.46 |
| 04/03/2026 | 55.02 | -8.05 % | 0 | 59.47 | 62.62 | 51.18 |
| 05/03/2026 | 66.24 | +21.27 % | 0 | 57.19 | 66.63 | 52.59 |