| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.72 | +11.55 % | 0 | 24.80 | 28.76 | 24.33 |
| 02/03/2026 | 31.01 | +7.92 % | 0 | 33.92 | 35.16 | 30.48 |
| 03/03/2026 | 42.42 | +33.52 % | 0 | 33.89 | 45.07 | 31.81 |
| 04/03/2026 | 38.08 | -10.66 % | 0 | 42.27 | 44.53 | 35.72 |
| 05/03/2026 | 48.10 | +27.22 % | 0 | 40.02 | 48.40 | 36.80 |