| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 34.99 | -16.09 % | 0 | 40.34 | 41.38 | 33.68 |
| 15/04/2026 | 42.68 | +21.7 % | 0 | 37.79 | 43.94 | 36.79 |
| 16/04/2026 | 50.66 | +19.62 % | 0 | 42.29 | 52.06 | 39.99 |
| 17/04/2026 | 35.72 | -31.39 % | 0 | 50.99 | 53.27 | 31.77 |
| 20/04/2026 | 47.01 | +28.99 % | 0 | 42.76 | 48.26 | 41.22 |