| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.60 | +12.83 % | 0 | 19.01 | 22.44 | 18.49 |
| 02/03/2026 | 24.46 | +9. % | 0 | 26.92 | 28.12 | 23.96 |
| 03/03/2026 | 34.68 | +38.06 % | 0 | 26.96 | 37.12 | 25.06 |
| 04/03/2026 | 30.65 | -12.14 % | 0 | 34.52 | 36.58 | 28.49 |
| 05/03/2026 | 39.79 | +30.67 % | 0 | 32.30 | 40.08 | 29.50 |