| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.29 | +13.52 % | 0 | 14.25 | 17.10 | 13.55 |
| 02/03/2026 | 18.71 | +10.35 % | 0 | 20.80 | 21.90 | 18.22 |
| 03/03/2026 | 27.67 | +43.22 % | 0 | 20.89 | 29.83 | 19.20 |
| 04/03/2026 | 24.00 | -13.69 % | 0 | 27.48 | 29.30 | 22.15 |
| 05/03/2026 | 32.14 | +35.21 % | 0 | 25.32 | 32.38 | 22.83 |