| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 56.03 | -7.21 % | 0 | 59.54 | 60.56 | 53.61 |
| 02/03/2026 | 51.85 | -4.73 % | 0 | 47.84 | 52.53 | 46.61 |
| 03/03/2026 | 39.23 | -23.11 % | 0 | 48.59 | 50.78 | 36.79 |
| 04/03/2026 | 42.67 | +9.57 % | 0 | 39.35 | 45.46 | 37.00 |
| 05/03/2026 | 33.07 | -23.06 % | 0 | 40.59 | 43.69 | 32.85 |