| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 65.09 | -6.36 % | 0 | 68.66 | 69.70 | 62.39 |
| 02/03/2026 | 60.66 | -4.26 % | 0 | 56.46 | 61.88 | 54.97 |
| 03/03/2026 | 47.28 | -20.96 % | 0 | 57.23 | 59.00 | 44.22 |
| 04/03/2026 | 50.94 | +8.43 % | 0 | 48.23 | 55.13 | 43.90 |
| 05/03/2026 | 40.72 | -20.76 % | 0 | 48.90 | 53.56 | 40.37 |