| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 83.84 | -5.32 % | 0 | 88.57 | 89.33 | 81.50 |
| 02/03/2026 | 79.26 | -3.52 % | 0 | 74.83 | 80.59 | 73.21 |
| 03/03/2026 | 64.83 | -17.28 % | 0 | 75.64 | 77.52 | 61.96 |
| 04/03/2026 | 69.14 | +7.01 % | 0 | 65.06 | 73.47 | 61.83 |
| 05/03/2026 | 57.79 | -16.87 % | 0 | 66.93 | 71.88 | 57.44 |