| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 59.01 | +13.21 % | 0 | 53.31 | 60.45 | 52.61 |
| 15/04/2026 | 50.15 | -14.73 % | 0 | 55.66 | 56.93 | 48.94 |
| 16/04/2026 | 41.80 | -17.29 % | 0 | 50.35 | 52.71 | 40.44 |
| 17/04/2026 | 57.02 | +40.93 % | 0 | 41.42 | 61.94 | 39.20 |
| 20/04/2026 | 45.05 | -20.17 % | 0 | 49.39 | 50.98 | 43.98 |