| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 68.65 | +11.55 % | 0 | 62.79 | 70.11 | 62.08 |
| 15/04/2026 | 59.61 | -12.91 % | 0 | 65.26 | 66.33 | 58.44 |
| 16/04/2026 | 51.12 | -14.84 % | 0 | 59.87 | 62.25 | 49.70 |
| 17/04/2026 | 66.73 | +34.21 % | 0 | 50.71 | 71.36 | 48.47 |
| 20/04/2026 | 54.50 | -17.58 % | 0 | 59.01 | 60.56 | 53.38 |