| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 103.26 | -4.46 % | 0 | 107.18 | 108.25 | 100.83 |
| 02/03/2026 | 98.62 | -2.89 % | 0 | 94.07 | 100.01 | 92.24 |
| 03/03/2026 | 83.70 | -14.29 % | 0 | 94.97 | 96.90 | 80.67 |
| 04/03/2026 | 88.21 | +5.72 % | 0 | 84.94 | 92.69 | 80.56 |
| 05/03/2026 | 76.40 | -13.81 % | 0 | 86.11 | 91.10 | 76.11 |