| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 113.10 | -4.1 % | 0 | 117.05 | 118.12 | 110.74 |
| 02/03/2026 | 108.44 | -2.64 % | 0 | 103.86 | 109.82 | 102.05 |
| 03/03/2026 | 93.38 | -13.11 % | 0 | 104.79 | 106.72 | 90.34 |
| 04/03/2026 | 97.98 | +5.23 % | 0 | 93.74 | 102.46 | 90.26 |
| 05/03/2026 | 86.03 | -12.57 % | 0 | 95.90 | 100.86 | 85.78 |