| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 122.99 | -3.78 % | 0 | 126.95 | 128.02 | 120.66 |
| 02/03/2026 | 118.31 | -2.39 % | 0 | 113.71 | 119.68 | 112.16 |
| 03/03/2026 | 103.16 | -12.05 % | 0 | 114.65 | 116.59 | 100.10 |
| 04/03/2026 | 107.80 | +4.78 % | 0 | 103.80 | 112.27 | 100.06 |
| 05/03/2026 | 95.78 | -11.49 % | 0 | 105.75 | 110.68 | 95.54 |