| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 118.07 | +6.81 % | 0 | 112.07 | 120.24 | 111.34 |
| 15/04/2026 | 108.81 | -7.66 % | 0 | 114.69 | 115.94 | 107.69 |
| 16/04/2026 | 100.13 | -8.35 % | 0 | 109.25 | 111.64 | 98.47 |
| 17/04/2026 | 116.36 | +17.98 % | 0 | 99.75 | 121.67 | 97.40 |
| 20/04/2026 | 104.17 | -9.95 % | 0 | 108.53 | 109.90 | 104.09 |