| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 142.83 | -3.27 % | 0 | 146.81 | 147.89 | 140.56 |
| 02/03/2026 | 138.13 | -2.06 % | 0 | 133.52 | 139.55 | 131.75 |
| 03/03/2026 | 122.88 | -10.38 % | 0 | 134.47 | 136.41 | 119.80 |
| 04/03/2026 | 127.62 | +4.1 % | 0 | 123.32 | 132.05 | 119.81 |
| 05/03/2026 | 115.48 | -9.78 % | 0 | 125.56 | 130.46 | 114.63 |