| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 128.06 | +6.27 % | 0 | 122.03 | 130.20 | 121.29 |
| 15/04/2026 | 118.81 | -7.03 % | 0 | 124.65 | 125.90 | 117.65 |
| 16/04/2026 | 110.13 | -7.62 % | 0 | 119.20 | 121.61 | 108.43 |
| 17/04/2026 | 126.29 | +16.3 % | 0 | 109.71 | 131.00 | 107.35 |
| 20/04/2026 | 113.26 | -9.87 % | 0 | 118.50 | 119.83 | 112.56 |