| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 138.01 | +5.77 % | 0 | 131.99 | 140.17 | 131.25 |
| 15/04/2026 | 128.74 | -6.55 % | 0 | 134.62 | 135.86 | 127.61 |
| 16/04/2026 | 120.06 | -7.05 % | 0 | 129.17 | 131.59 | 118.42 |
| 17/04/2026 | 136.32 | +14.99 % | 0 | 119.68 | 141.62 | 117.32 |
| 20/04/2026 | 123.65 | -8.83 % | 0 | 128.47 | 129.80 | 122.54 |