| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 271.89 | +1. % | 0 | 271.00 | 278.01 | 266.25 |
| 17/07/2026 | 269.63 | -0.47 % | 0 | 275.15 | 276.32 | 269.31 |
| 20/07/2026 | 274.42 | +1.45 % | 0 | 273.37 | 276.42 | 270.59 |
| 21/07/2026 | 275.83 | +0.19 % | 0 | 274.93 | 282.39 | 273.23 |
| 22/07/2026 | 274.44 | -0.96 % | 0 | 275.97 | 277.55 | 271.87 |