| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 282.80 | -0.81 % | 0 | 287.33 | 289.12 | 282.36 |
| 16/10/2026 | 282.79 | -0.08 % | 0 | 279.90 | 283.61 | 279.76 |
| 19/10/2026 | 284.41 | +0.5 % | 0 | 288.53 | 290.30 | 284.11 |
| 20/10/2026 | 286.68 | +0.7 % | 0 | 287.92 | 295.93 | 281.31 |
| 21/10/2026 | 286.49 | -0.21 % | 0 | 286.12 | 289.71 | 283.44 |