| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 184.18 | -0.5 % | 0 | 187.32 | 189.12 | 182.80 |
| 16/10/2026 | 182.82 | -0.1 % | 0 | 179.90 | 183.62 | 179.85 |
| 19/10/2026 | 184.36 | +0.74 % | 0 | 188.53 | 190.31 | 184.16 |
| 20/10/2026 | 187.22 | +1.36 % | 0 | 187.93 | 195.94 | 181.44 |
| 21/10/2026 | 186.50 | -0.32 % | 0 | 186.13 | 189.72 | 183.45 |