| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 170.68 | -0.89 % | 0 | 175.78 | 176.87 | 170.02 |
| 16/07/2026 | 172.36 | +1.84 % | 0 | 171.30 | 178.13 | 166.55 |
| 17/07/2026 | 169.60 | -0.76 % | 0 | 175.33 | 176.43 | 169.54 |
| 20/07/2026 | 174.48 | +2.33 % | 0 | 173.56 | 176.56 | 170.76 |
| 21/07/2026 | 176.31 | +0.57 % | 0 | 175.04 | 182.40 | 173.32 |