| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 205.61 | +5.82 % | 0 | 198.60 | 207.50 | 196.01 |
| 02/06/2026 | 202.43 | -0.28 % | 0 | 199.43 | 206.34 | 199.33 |
| 03/06/2026 | 205.75 | +1.85 % | 0 | 205.70 | 208.92 | 204.55 |
| 04/06/2026 | 201.11 | -2.47 % | 0 | 206.44 | 206.61 | 197.75 |
| 05/06/2026 | 200.24 | +0.27 % | 0 | 199.29 | 202.77 | 197.98 |