| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 122.69 | -1. % | 0 | 127.23 | 128.42 | 122.06 |
| 16/07/2026 | 123.78 | +1.99 % | 0 | 123.30 | 129.23 | 119.00 |
| 17/07/2026 | 121.57 | -0.99 % | 0 | 126.90 | 127.95 | 121.57 |
| 20/07/2026 | 125.95 | +2.97 % | 0 | 125.26 | 128.06 | 122.60 |
| 21/07/2026 | 127.43 | +0.63 % | 0 | 126.39 | 133.35 | 124.90 |