| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 155.80 | +7.72 % | 0 | 149.01 | 157.49 | 146.56 |
| 02/06/2026 | 152.79 | -0.19 % | 0 | 149.91 | 156.55 | 149.76 |
| 03/06/2026 | 156.20 | +2.73 % | 0 | 156.02 | 159.25 | 154.94 |
| 04/06/2026 | 151.77 | -2.91 % | 0 | 156.91 | 157.07 | 148.52 |
| 05/06/2026 | 150.75 | +0.5 % | 0 | 149.93 | 153.19 | 148.65 |