| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 104.41 | -0.81 % | 0 | 107.59 | 109.27 | 103.07 |
| 16/10/2026 | 103.13 | -0.08 % | 0 | 100.35 | 106.15 | 98.85 |
| 19/10/2026 | 104.51 | +1.24 % | 0 | 108.78 | 110.33 | 104.35 |
| 20/10/2026 | 106.77 | +1.89 % | 0 | 108.15 | 115.94 | 101.61 |
| 21/10/2026 | 106.74 | -0.35 % | 0 | 106.33 | 112.43 | 103.56 |