| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 108.34 | +10.21 % | 0 | 102.16 | 109.51 | 99.86 |
| 02/06/2026 | 105.67 | +0.03 % | 0 | 103.06 | 108.77 | 102.98 |
| 03/06/2026 | 109.08 | +4.21 % | 0 | 108.39 | 111.69 | 107.58 |
| 04/06/2026 | 105.11 | -3.53 % | 0 | 109.70 | 109.84 | 102.20 |
| 05/06/2026 | 104.20 | +0.93 % | 0 | 103.18 | 106.38 | 102.54 |