| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 90.71 | +11.28 % | 0 | 84.91 | 92.22 | 82.81 |
| 02/06/2026 | 88.03 | -0.25 % | 0 | 85.79 | 90.78 | 85.61 |
| 03/06/2026 | 91.20 | +4.5 % | 0 | 90.65 | 93.55 | 90.11 |
| 04/06/2026 | 88.10 | -3.55 % | 0 | 92.14 | 92.27 | 85.08 |
| 05/06/2026 | 87.08 | +1.14 % | 0 | 85.93 | 88.97 | 85.35 |