| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.08 | -23.03 % | 0 | 11.57 | 12.40 | 9.66 |
| 02/06/2026 | 11.00 | +1.29 % | 0 | 11.57 | 11.76 | 10.12 |
| 03/06/2026 | 10.85 | -0.41 % | 0 | 10.37 | 11.26 | 10.02 |
| 04/06/2026 | 12.04 | +11.85 % | 0 | 10.68 | 12.91 | 10.65 |
| 05/06/2026 | 12.62 | +3.23 % | 0 | 12.36 | 12.95 | 11.58 |