| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 59.64 | -8.34 % | 0 | 63.95 | 64.64 | 58.42 |
| 15/04/2026 | 65.45 | +10.24 % | 0 | 61.77 | 66.34 | 61.13 |
| 16/04/2026 | 71.33 | +9.8 % | 0 | 65.16 | 72.18 | 63.25 |
| 17/04/2026 | 60.14 | -16.62 % | 0 | 71.71 | 73.33 | 57.04 |
| 20/04/2026 | 68.89 | +14.45 % | 0 | 65.48 | 69.87 | 64.47 |