| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 74.09 | +12.74 % | 0 | 68.79 | 75.62 | 66.83 |
| 02/06/2026 | 71.70 | -0.23 % | 0 | 69.63 | 74.18 | 69.57 |
| 03/06/2026 | 75.09 | +5.04 % | 0 | 73.99 | 76.80 | 73.42 |
| 04/06/2026 | 71.99 | -3.96 % | 0 | 75.61 | 75.72 | 69.18 |
| 05/06/2026 | 70.92 | +1.22 % | 0 | 69.83 | 72.70 | 69.30 |