| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.86 | -20.87 % | 0 | 15.77 | 16.68 | 13.25 |
| 02/06/2026 | 15.02 | +1.93 % | 0 | 15.73 | 15.86 | 13.89 |
| 03/06/2026 | 14.52 | -5.84 % | 0 | 14.13 | 14.91 | 13.62 |
| 04/06/2026 | 16.14 | +10.21 % | 0 | 14.48 | 17.29 | 14.44 |
| 05/06/2026 | 16.73 | +1.95 % | 0 | 16.60 | 17.21 | 15.61 |