| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 46.40 | -9.32 % | 0 | 50.15 | 50.68 | 45.30 |
| 15/04/2026 | 51.41 | +11.15 % | 0 | 48.18 | 52.10 | 47.70 |
| 16/04/2026 | 56.38 | +10.56 % | 0 | 51.04 | 57.28 | 49.37 |
| 17/04/2026 | 46.67 | -18.35 % | 0 | 56.70 | 58.18 | 43.99 |
| 20/04/2026 | 54.22 | +16.12 % | 0 | 51.25 | 55.09 | 50.38 |