| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.49 | +13.56 % | 0 | 54.01 | 60.46 | 52.25 |
| 02/06/2026 | 56.59 | -0.56 % | 0 | 54.80 | 58.94 | 54.74 |
| 03/06/2026 | 59.65 | +5.44 % | 0 | 58.67 | 61.61 | 58.40 |
| 04/06/2026 | 56.44 | -5.61 % | 0 | 60.26 | 60.36 | 54.49 |
| 05/06/2026 | 56.29 | +1.18 % | 0 | 55.11 | 57.87 | 54.65 |