| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.76 | -19.69 % | 0 | 21.19 | 22.31 | 18.14 |
| 02/06/2026 | 20.24 | +1.58 % | 0 | 21.09 | 21.39 | 18.83 |
| 03/06/2026 | 19.63 | -4.75 % | 0 | 19.08 | 20.55 | 18.36 |
| 04/06/2026 | 21.33 | +8.8 % | 0 | 19.34 | 22.81 | 19.30 |
| 05/06/2026 | 22.27 | +0.84 % | 0 | 22.10 | 22.55 | 20.77 |