| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 14.89 | +1.29 % | 0 | 14.40 | 16.46 | 14.40 |
| 20/05/2026 | 18.13 | +22.88 % | 0 | 14.36 | 18.86 | 14.33 |
| 21/05/2026 | 16.51 | -4.68 % | 0 | 17.74 | 18.52 | 16.40 |
| 22/05/2026 | 18.72 | +15.52 % | 0 | 16.74 | 19.05 | 16.35 |
| 25/05/2026 | 24.14 | +33.71 % | 0 | 21.26 | 24.61 | 21.26 |