| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.13 | -18.37 % | 0 | 28.15 | 29.60 | 24.36 |
| 02/06/2026 | 27.12 | +2.36 % | 0 | 28.00 | 28.55 | 25.21 |
| 03/06/2026 | 26.21 | -3.55 % | 0 | 25.51 | 26.87 | 24.63 |
| 04/06/2026 | 28.38 | +9.24 % | 0 | 25.61 | 29.85 | 25.54 |
| 05/06/2026 | 29.21 | +0.71 % | 0 | 29.15 | 29.58 | 27.52 |