| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.95 | -12.8 % | 0 | 20.12 | 20.31 | 17.53 |
| 15/04/2026 | 20.41 | +12.3 % | 0 | 18.96 | 20.72 | 18.70 |
| 16/04/2026 | 22.78 | +12.11 % | 0 | 20.23 | 23.26 | 19.34 |
| 17/04/2026 | 17.91 | -23.1 % | 0 | 22.83 | 23.59 | 16.83 |
| 20/04/2026 | 20.76 | +14.42 % | 0 | 20.13 | 21.22 | 19.76 |