| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 73.35 | +8.31 % | 0 | 69.07 | 74.77 | 68.48 |
| 15/04/2026 | 65.73 | -10.34 % | 0 | 70.67 | 71.33 | 64.75 |
| 16/04/2026 | 58.65 | -11.12 % | 0 | 66.00 | 67.85 | 57.68 |
| 17/04/2026 | 71.42 | +24.05 % | 0 | 58.39 | 75.23 | 56.60 |
| 20/04/2026 | 61.58 | -13.04 % | 0 | 65.08 | 66.09 | 60.49 |