| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 70.03 | -11.76 % | 0 | 75.68 | 78.20 | 68.92 |
| 02/06/2026 | 72.74 | +0.99 % | 0 | 75.14 | 75.39 | 70.03 |
| 03/06/2026 | 70.59 | -3.57 % | 0 | 70.50 | 71.44 | 68.45 |
| 04/06/2026 | 74.11 | +5.93 % | 0 | 69.79 | 77.37 | 69.66 |
| 05/06/2026 | 75.95 | +0.86 % | 0 | 76.26 | 77.02 | 72.94 |