| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.27 | +22.63 % | 0 | 7.18 | 9.11 | 7.12 |
| 02/06/2026 | 8.00 | +3.43 % | 0 | 7.41 | 8.35 | 7.41 |
| 03/06/2026 | 8.94 | +12.17 % | 0 | 8.41 | 9.31 | 8.40 |
| 04/06/2026 | 8.20 | -6.45 % | 0 | 8.87 | 8.88 | 7.58 |
| 05/06/2026 | 8.19 | +3.87 % | 0 | 7.89 | 8.49 | 7.40 |