| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 77.85 | -10.88 % | 0 | 83.62 | 86.33 | 76.56 |
| 02/06/2026 | 80.51 | +1.09 % | 0 | 83.03 | 83.43 | 77.75 |
| 03/06/2026 | 78.28 | -3.21 % | 0 | 78.18 | 79.25 | 75.97 |
| 04/06/2026 | 81.91 | +5.67 % | 0 | 77.40 | 85.08 | 77.27 |
| 05/06/2026 | 83.53 | +0.48 % | 0 | 84.11 | 84.78 | 81.26 |