| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 97.06 | +7.25 % | 0 | 92.02 | 99.08 | 91.35 |
| 15/04/2026 | 88.72 | -8.26 % | 0 | 93.96 | 95.07 | 87.59 |
| 16/04/2026 | 80.85 | -8.94 % | 0 | 88.89 | 91.06 | 79.58 |
| 17/04/2026 | 95.01 | +19.59 % | 0 | 80.55 | 99.25 | 78.53 |
| 20/04/2026 | 83.94 | -10.99 % | 0 | 87.96 | 89.43 | 83.10 |